TIME BAZAR

 

DATE

MON TUE WED THU FRI SAT SUN

23/03/2020
to
17/05/2020

MARKET CLOSE DUE TO CORONA VIRUS

18/05/2020
to
24/05/2020

*
*
*
**
*
*
*
1
5
6
20
4
7
7
5
8
0
36
3
5
8
4
4
6
47
8
9
0
7
8
0
50
5
5
0
4
6
9
90
1
4
5
4
6
9
90
1
4
5

25/05/2020
to
31/05/2020

2
7
8
73
1
6
6
1
3
5
99
1
1
7
1
2
5
86
4
5
7
5
7
9
11
1
0
0
3
4
4
13
6
7
0
1
4
5
05
2
6
7
1
3
0
48
2
3
3

01/06/2020
to
07/06/2020

2
7
0
94
2
3
9
5
5
0
08
4
5
9
1
4
0
57
4
4
9
4
4
7
54
2
6
6
4
4
7
56
3
4
9
2
3
8
32
2
5
5
4
5
0
92
3
9
0

08/06/2020
to
14/06/2020

2
3
9
40
4
7
9
1
1
8
06
8
8
0
4
9
9
25
1
7
7
1
7
8
69
2
7
0
1
3
3
72
3
9
0
2
6
0
88
4
7
7
1
4
8
38
3
5
0

15/06/2020
to
21/06/2020

2
5
7
44
1
6
7
4
7
8
90
2
2
6
8
9
9
67
3
5
9
2
4
4
03
1
6
6
3
6
8
79
4
7
8
4
6
9
93
4
9
0
4
4
9
70
3
3
4

22/06/2020
to
28/06/2020

2
8
8
86
3
5
8
1
7
0
83
3
4
6
3
7
8
84
3
3
8
4
6
0
04
3
5
6
6
6
8
08
2
6
0
1
2
4
76
1
6
9
2
5
5
28
4
6
8

29/06/2020
to
05/07/2020

1
2
4
77
5
6
6
1
4
8
39
2
7
0
4
6
8
83
2
4
7
3
3
4
08
2
3
3
2
4
6
25
8
8
9
1
3
6
05
2
3
0
1
3
5
96
3
4
9

06/07/2020
to
12/07/2020

1
6
7
40
4
7
9
1
4
8
37
1
7
9
1
7
7
59
4
6
9
2
5
0
72
5
8
9
1
1
2
46
1
1
4
4
7
7
89
9
0
0
4
4
8
68
1
7
0

13/07/2020
to
19/07/2020

6
9
0
56
3
5
8
2
4
7
32
2
5
5
1
7
8
60
1
2
7
3
4
8
56
3
5
8
3
6
6
51
4
7
0
1
2
7
05
3
4
8
3
9
0
24
2
5
7

20/07/2020
to
26/07/2020

5
8
9
20
2
3
5
3
5
6
43
5
8
0
4
4
9
73
6
8
9
2
7
9
87
1
2
4
1
8
9
83
3
0
0
3
6
6
56
1
6
9
3
6
7
61
1
4
6

27/07/2020
to
02/08/2020

8
8
0
68
1
3
4
2
3
5
09
5
5
9
5
5
7
71
1
4
6
4
8
0
28
2
2
4
1
4
7
28
3
7
8
1
4
0
51
1
0
0
1
1
7
96
1
2
3

03/08/2020
to
09/08/2020

6
8
8
29
5
7
7
1
2
9
29
4
6
9
4
6
9
97
1
3
3
4
6
7
79
3
8
8
3
3
7
32
4
4
9
5
9
9
30
4
6
0
3
3
6
26
1
1
4

10/08/2020
to
16/08/2020

2
7
9
80
2
2
6
1
5
9
54
3
4
7
3
4
8
53
7
8
8
3
4
9
61
2
3
6
6
8
9
31
1
2
8

**


**


17/08/2020
to
23/08/2020

3
3
9
56
2
6
8
3
7
8
89
4
6
9
1
7
9
77
1
7
9
4
4
9
70
2
2
6
1
5
0
61
2
3
6
3
5
6
48
1
1
6

**


24/08/2020
to
30/08/2020

1
4
5
06
3
5
8
1
8
9
86
3
4
9
3
6
0
92
4
8
0
1
4
5
00
2
3
5
2
2
9
35
4
5
6
2
2
3
78
5
6
7
1
1
3
52
2
0
0

31/08/2020
to
06/09/2020

4
8
0
25
2
4
9
5
5
6
64
6
9
9
3
6
0
97
5
6
6
3
7
0
00
2
8
0
1
4
6
17
7
0
0
4
0
0
48
4
7
7
3
5
6
49
3
6
0

07/09/2020
to
13/09/2020

6
7
7
01
3
3
5
6
8
0
44
2
2
0
1
2
9
26
1
6
9
1
7
0
82
7
7
8
1
3
5
91
2
2
7
1
1
6
86
6
0
0
1
9
9
93
3
4
6

14/09/2020
to
20/09/2020

3
4
0
70
5
7
8
5
5
0
02
3
4
5
1
2
8
10
3
3
4
3
4
9
69
1
1
7
5
6
7
81
2
4
5
4
7
8
96
8
8
0
1
1
3
56
3
4
9

21/09/2020
to
27/09/2020

4
8
8
02
3
3
6
7
8
8
33
1
4
8
3
4
7
49
1
1
7
4
8
8
07
2
5
0
5
6
8
94
2
5
7
5
7
8
07
1
7
9
1
3
0
40
2
9
9

28/09/2020
to
04/10/2020

4
6
0
08
2
8
8
4
5
9
86
1
5
0
3
5
6
41
1
1
9
4
9
0
39
2
2
5
1
4
6
14
5
9
0
1
3
6
06
6
0
0
2
5
6
33
6
8
9

05/10/2020
to
11/10/2020

1
3
8
26
4
4
8
3
3
6
20
1
4
5
3
7
8
88
3
7
8
1
4
6
16
1
6
9
4
4
5
36
3
3
0
6
8
8
20
4
7
9
7
7
8
27
1
1
5

12/10/2020
to
18/10/2020

3
5
0
81
3
9
9
2
5
6
66
2
7
7
7
7
9
35
3
5
7
1
9
0
09
4
6
9
4
5
9
84
2
6
6
1
7
9
77
1
7
8
6
8
9
36
1
5
0

19/10/2020
to
25/10/2020

2
6
0
88
3
5
0
1
2
4
71
2
4
5
4
8
9
15
7
8
0
4
8
9
16
1
5
0
3
4
7
40
1
2
7
7
7
9
32
1
4
7
3
7
9
95
1
5
9

26/10/2020
to
01/11/2020

2
5
7
41
2
9
0
7
8
0
51
3
9
9
1
1
5
73
3
3
7
5
5
8
89
1
4
4
4
7
8
96
2
4
0
2
3
7
28
8
0
0
2
3
6
17
1
3
3

02/11/2020
to
08/11/2020

2
7
8
73
3
5
5
3
5
6
40
5
7
8
2
3
6
19
2
8
9
5
6
6
74
6
9
9
3
4
5
22
4
9
9
5
7
8
01
1
3
7
1
4
4
91
1
3
7

09/11/2020
to
15/11/2020

DIWALI HOLIDAYS

16/11/2020
to
22/11/2020


**


**


**

5
8
9
27
3
6
8
1
4
9
45
1
6
8
3
3
4
05
3
3
9
2
5
6
30
3
3
4

23/11/2020
to
29/11/2020

3
6
8
74
5
9
0
4
0
0
45
3
4
8
6
8
9
32
3
9
0
3
5
5
36
6
0
0
4
8
0
27
8
9
0
2
5
6
37
3
5
9
1
6
0
78
3
7
8

30/11/2020
to
06/12/2020

2
6
9
72
1
5
6
1
6
8
57
3
4
0
1
4
6
19
2
3
4
1
3
4
85
2
4
9
2
4
9
52
3
3
6
4
6
0
04
2
3
9
2
5
9
60
1
2
7

07/11/2020
to
13/12/2020

3
8
9
04
2
5
7
2
3
8
33
6
7
0
2
4
5
14
3
3
8
7
0
0
71
5
7
9
1
2
8
15
2
4
9
2
4
6
28
1
3
4
4
9
9
24
6
8
0

14/12/2020
to
20/12/2020

5
6
9
01
4
8
9
1
8
8
77
2
5
0
3
5
7
59
2
8
9
6
8
0
43
1
6
6
1
5
7
34
1
3
0
4
4
5
30
2
4
4
3
4
6
34
5
9
0

21/12/2020
to
27/12/2020

5
6
7
84
1
3
0
2
4
6
24
2
5
7
8
8
9
51
1
2
8
2
4
8
47
3
4
0
1
4
5
09
1
9
9
2
4
9
53
1
4
8
6
7
7
09
1
2
6

28/12/2020
to
03/01/2021

1
4
6
19
4
5
0
1
2
5
83
3
0
0
4
7
7
86
2
5
9
1
8
9
86
2
4
0
6
8
0
41
3
8
0
2
3
6
14
1
6
7
4
7
9
05
1
6
8

04/01/2021
to
10/01/2021

1
8
9
86
2
7
7
7
9
0
60
2
8
0
4
8
9
17
2
6
9
3
4
6
31
5
7
9
1
4
0
51
1
5
5
7
8
0
57
2
2
3
4
0
0
48
1
7
0

11/01/2021
to
17/01/2021

2
4
6
23
6
7
0
3
5
0
85
2
3
0
1
8
9
85
2
3
0
6
7
9
22
3
9
0
1
5
0
67
3
5
9
1
3
3
78
1
1
6
2
3
0
41
5
6
0

18/01/2021
to
24/01/2021

3
4
8
58
8
0
0
1
1
8
04
2
5
7
4
7
0
18
3
7
8
7
7
8
29
2
8
9
1
1
8
05
8
8
9
5
6
7
85
7
8
0
7
8
0
55
2
5
8

25/01/2021
to
31/01/2021

1
8
8
76
4
6
6

**

4
9
0
34
1
4
9
1
6
9
65
1
6
8
4
4
5
32
2
2
8
6
7
0
37
1
6
0
6
7
9
21
3
3
5

01/02/2021
to
07/02/2021

1
5
9
55
2
5
8
4
6
9
95
7
9
9
7
8
9
47
3
5
9
3
6
7
66
4
5
7
3
5
8
62
5
8
9
3
3
8
40
1
9
0
1
6
0
79
1
9
9

08/02/2021
to
14/02/2021

3
8
8
97
5
5
7
6
6
0
21
4
8
9
1
6
9
66
1
1
4
6
9
0
54
2
4
8
5
0
0
52
5
7
0
4
4
9
77
1
7
9
1
2
4
75
4
4
7

15/02/2021
to
21/02/2021

3
5
8
65
3
6
6
2
2
8
25
7
8
0
1
2
4
70
3
8
9
5
6
7
84
1
6
7
1
5
7
 37
3
4
0
2
5
9
60
3
8
9
1
1
4
60
5
6
9

22/02/2021
to
28/02/2021

7
7
8
28
2
7
9
3
6
9
86
8
8
0
1
9
0
02
2
2
8
3
5
0
88
3
7
8
8
8
9
59
2
2
5
3
9
0
21
3
3
5
1
3
9
38
8
0
0

01/03/2021
to
07/03/2021

4
6
8
89
1
2
6
1
2
7
08
1
1
6
3
5
6
44
3
5
6
4
7
8
94
3
4
7
6
8
0
40
3
8
9
3
4
7
48
2
6
0
1
3
9
33
1
3
9

08/03/2021
to
14/03/2021

2
2
5
95 6
9
0
2
3
6
13 1
3
9
2
5
8
56
6
0
0
5
9
0
48 1
3
4
3
5
8
61
6
7
8
3
4
6
34
3
5
6
5
8
8
17
2
7
8

15/03/2021
to
21/03/2021

2
5
7
44 3
4
7
4
8
9
13
4
4
5
4
6
6
61
4
8
9
1
8
8
78
1
7
0
7
9
0
60 4
7
9
3
3
8
42 6
8
8
4
7
9
01 1
3
7

22/03/2021
to
28/03/2021

1
6
0
78 9
9
0
4
4
7
53 2
3
8
1
7
7
54
2
5
7
7
0
0
77 4
5
8
3
3
4
09 4
5
0
3
4
6
36 8
9
9
*
*
*
** *
*
*

29/03/2021
to
04/04/2021

*
*
*
** *
*
*
1
5
6
21 3
8
0
1
4
4
92
1
5
6
4
5
6
55 3
4
8
2
3
9
49 4
7
8
4
7
8
95 1
6
8
1
4
4
97 3
6
8

05/04/2021
to
11/04/2021

5
8
8
19 1
2
6
9
9
0
82 2
4
6
5
6
6
74 2
6
6
2
3
0
51 4
7
0
3
8
9
07 1
3
3
1
2
9
27 3
4
0
5
7
0
27 4
6
7

12/04/2021
to
18/04/2021

3
6
0
95 4
5
6
8
9
0
77 3
6
8
5
8
8
13 3
0
0
7
8
9
42 5
8
9
1
2
9
26 1
7
8
4
6
6
60 2
8
0
4
4
5
36 2
5
9

19/04/2021
to
25/04/2021

1
5
8
46 8
8
0
2
6
6
49 5
7
7
4
4
5
38 2
6
0
2
2
7
12 4
8
0
1
5
6
20 3
8
9
5
8
0
37 2
2
3
4
7
8
92 1
5
6

26/04/2021
to
02/05/2021

1
2
3
65 4
5
6
4
5
5
40 1
1
8
4
7
9
05 7
8
0
1
4
0
53 1
6
6
1
7
0
81 1
3
7
1
2
7
02 3
4
0
1
2
4
75 3
4
8

03/05/2021
to
09/05/2021

2
4
8
47 2
5
0
5
9
9
34 7
8
9
2
5
9
67 3
4
0
4
4
8
60 2
9
9
1
2
9
26 4
6
6
4
8
0
22 1
2
9
4
6
8
83 6
8
9

10/05/2021
to
16/05/2021

5
7
9
14 5
9
0
3
5
0
82 5
7
0
7
8
8
30 3
3
4
8
9
0
78 3
6
9
1
3
8
25 3
6
6
2
3
3
89 9
0
0
2
4
6
21 1
5
5

17/05/2021
to
23/05/2021

4
5
8
79 1
3
5
3
9
9
14 2
5
7
1
5
7
38 2
6
0
2
7
7
67 4
5
8
6
8
8
21 5
8
8
4
5
7
65 2
3
0
5
9
0
41
2
3
6

24/05/2021
to
30/05/2021

7
8
9
43 1
4
8
1
4
6
14 3
3
8
1
4
9
46 3
3
0
2
3
9
41 2
3
6
8
0
0
80 1
3
6
3
7
9
94 1
3
0
1
2
4
79 4
5
0

31/05/2021
to
06/06/2021

1
2
8
19 2
2
5
7
8
0
51 2
4
5
1
5
8
45 1
4
0
4
8
0
25 1
5
9
1
2
9
22 2
4
6
2
7
8
76 1
5
0
1
3
0
45 2
6
7

07/06/2021
to
13/06/2021

3
7
9
99 4
5
0
3
6
9
86 3
6
7
4
7
0
13 1
2
0
3
7
9
99 4
7
8
1
3
0
47 2
5
0
1
5
8
40 2
8
0
1
2
5
81
1
4
6

14/06/2021
to
20/06/2021

2
3
6
11 2
3
6
1
2
5

81

3
8
0
6
7
9
22 3
4
5
4
7
7
84 1
6
7
1
6
7
48 1
2
5
4
6
9
94 2
2
0
3
5
7
55 2
5
8

21/06/2021
to 
27/06/2021

3
3
4
06 4
6
6
6
8
8
23 4
4
5
4
7
0
10 6
7
7
3
5
8
61 5
6
0
4
8
8
09
5
5
9
3
6
7
64 4
4
6
3
5
8
61 1
2
8

28/06/2021
to 
04/07/2021

2
5
8
55 1
7
7
4
5
0
99 3
6
0
5
5
7
72 3
9
0
1
2
0
39 1
8
0
5
8
0
36 3
5
8
1
5
6
25 2
6
7
3
9
0
25 1
5
9

05/07/2021
to 
11/07/2021

2
8
0
07 1
1
5
1
2
2
56 3
6
7
2
7
8
76 2
5
9
3
8
9
01 5
6
0
4
4
5
39 1
3
5
6
8
9
32 6
6
0
2
3
4
90
2
3
5

12/07/2021
to 
18/07/2021

4
7
0
 16 1
5
0
1
8
0
92 6
6
0
1
1
6
89 3
6
0
1
6
7
44 1
4
9
1
7
9
71 6
7
8
3
6
8
71 1
2
8
6
9
0
57 3
7
7

19/07/2021
to
25/07/2021

4
9
0
37 3
4
0
1
4
5
05 2
4
9
3
4
4
18 3
6
9
1
2
5
81 1
2
8
3
7
9
97 8
9
0
2
2
9
36 3
5
8
1
1
3
54 2
2
0

26/07/2021
to
01/08/2021

1
8
8
75 3
5
7
6
9
0
52 1
2
9
5
9
9
33 5
8
0
3
5
9
70 3
7
0
3
4
9
64 4
4
6
6
6
8
00 2
4
4
4
7
0
18
9
9
0

02/08/2021
to
08/08/2021

6
8
8
20 1
4
5
1
4
6
14 1
1
2
1
2
5
82 5
7
0
7
9
0
62 5
8
9
9
9
0
82 2
5
5
3
4
9
68 1
7
0
2
6
0
80 1
3
6

09/08/2021
to 
15/08/2021

3
8
9
07 4
5
8
2
3
6
18 3
5
0
4
4
9
78 2
6
0
1
3
4
86 8
8
0
5
6
8
92 1
4
7
1
2
9
24 3
4
7
*
*
*
** *
*
*

16/08/2021
to
22/08/2021

5
6
7
81 2
9
0
2
5
8
56 2
5
9
5
6
7
89 2
2
9
0
0
94 6
8
0
3
4
7
48
3
6
9
1
3
7
10 5
6
9
*
*
*
** *
*
*

23/08/2021
to
29/08/2021

2
4
5
17 3
4
0
1
6
8
55 4
5
6
1
7
8
62 2
2
8
5
7
9
17 3
4
0
1
4
7
29 9
0
0
6
8
8
23 1
5
7
3
7
8
80 1
3
6

30/08/2021
to
05/09/2021

4
6
9
99 5
7
7
1
1
4
66 4
4
8
4
5
9
82 6
7
9
2
5
5
27 5
6
6
1
2
8
12 6
8
8
6
8
0
47 4
4
9
1
4
8
31 2
3
6

06/09/2021
to
12/09/2021

6
7
0
32 6
7
9
4
8
0
21 3
4
4
3
4
0
74 3
4
7
3
4
0
78 2
6
0
1
5
9
53 3
5
5
*
*
*
** *
*
*
*
*
*
** *
*
*

13/09/2021
to
19/09/2021

4
4
7
51 2
9
0
3
7
0
04 2
5
7
8
9
0
72 4
8
0
2
6
0
89 5
6
8
2
8
9
96 1
2
3
3
5
6
40 3
8
9
*
*
*
** *
*
*

20/09/2021
to
26/09/2021

1
2
6
94 2
3
9
3
5
6
43 6
7
0
2
8
0
00 1
4
5
1
5
0
61 4
8
9
                 


RSMATKA.NET
ALL RIGHTS RESERVED (2019)
CONTACT ADMIN